Aave

AAVE · 美元计价

$130.74

≈ ￥862.884

0.06% ($0.08)

更新于 2026-11-07 12:55:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.66

24H 成交量

$1,304.42万

流通市值

$20.37亿

24H 涨跌额

($0.08)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MOVRMoonriver	$1.059	$1.15	$0.99	$240.88万	$1,328.61万	4.13%
623	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$8.97万	$1,570.94万	2.03%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0852	$0.0891	$0.0838	$7.01万	$1,263.06万	1.07%
641	LAYERSolayer	$0.0541	$0.055	$0.053	$7.46万	$1,138.21万	1.69%
149	USUALUsual	$0.01044	$0.01111	$0.01006	$112.31万	$541.69万	3.16%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.13万	$7,073.14万	0.74%
66	SOXSBSOXSB	$71.54	$76.01	$64.00	$411.31万	—	-1.12%
44	LTC莱特币	$52.36	$53.50	$51.96	$889.33万	$40.08亿	-0.53%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	SOLVSolv Protocol	$0.004369	$0.00458	$0.004336	$41.44万	$667.10万	-2.30%
652	CTSICartesi	$0.02535	$0.02573	$0.025	$6.98万	$2,199.33万	0.72%
25	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,810.23万	$1,526.14万	-4.67%
85	TIACelestia	$0.4375	$0.4494	$0.4152	$270.30万	$4.39亿	4.19%
679	BSPBBSPB	$42.88	$45.89	$41.18	$4.05万	—	-5.78%
397	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01606	$28.72万	—	2.16%
281	HOODBHOODB	$81.17	$81.65	$78.10	$46.52万	—	2.14%