Arkham

ARKM · 美元计价

$0.1045

≈ ￥0.6897

0.38% ($0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.1086

24H 最低

$0.1029

今日开盘

$0.1041

24H 成交量

$42.28万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MOVRMoonriver	$1.032	$1.15	$0.988	$232.97万	$1,328.61万	4.03%
621	AGLDAdventure Gold	$0.1699	$0.1723	$0.1662	$9.41万	$1,570.94万	1.98%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0852	$0.0891	$0.0838	$7.10万	$1,263.06万	1.07%
640	LAYERSolayer	$0.0541	$0.055	$0.053	$7.68万	$1,138.21万	1.50%
153	USUALUsual	$0.01043	$0.01111	$0.01006	$111.81万	$541.69万	3.27%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.82万	$7,073.14万	0.18%
64	SOXSBSOXSB	$72.27	$76.01	$64.00	$460.31万	—	2.98%
44	LTC莱特币	$52.27	$53.50	$51.96	$901.60万	$40.08亿	-0.57%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
305	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$41.80万	$667.10万	-2.09%
647	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.39万	$2,199.33万	-0.28%
25	CYBERCyberConnect	$0.312	$0.41	$0.311	$1,953.57万	$1,526.14万	-6.59%
87	TIACelestia	$0.436	$0.4494	$0.4152	$273.18万	$4.39亿	3.17%
681	BSPBBSPB	$42.58	$46.07	$41.18	$4.06万	—	-7.58%
404	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01603	$28.90万	—	2.40%
272	HOODBHOODB	$80.97	$81.65	$78.10	$49.71万	—	1.28%