币量流动
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.682
≈ ￥4.5012
-3.94% (-$0.03)
更新于 2026-11-06 00:35:02
← 返回行情列表
24H 最高
$0.712
24H 最低
$0.667
今日开盘
$0.71
24H 成交量
$15.84万
流通市值
$447.12万
24H 涨跌额
(-$0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04729 -9.79% NULS $0.0258 -7.19% BancorBNT $0.2795 -5.54% StratisSTRAX $0.01009 -2.79% BENQI $0.001691 -11.37% VELODROME $0.02602 -5.35% SuperRare $0.01192 -4.79% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MOVR MOVRMoonriver $0.98 $1.10 $0.943 $69.70万 $1,336.61万 -10.99%
628 AGLD AGLDAdventure Gold $0.1663 $0.1767 $0.1621 $12.61万 $1,626.39万 -5.08%
309 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
616 CTK CTKShentu $0.083 $0.105 $0.0805 $13.84万 $1,333.96万 -9.59%
620 LAYER LAYERSolayer $0.0536 $0.0582 $0.0519 $13.59万 $1,205.08万 -7.75%
485 USUAL USUALUsual $0.00973 $0.01048 $0.00937 $26.08万 $521.55万 -5.90%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
323 MINA MINAMina Protocol $0.0545 $0.0597 $0.0524 $51.07万 $7,337.73万 -7.47%
89 SOXSB SOXSBSOXSB $74.39 $80.19 $57.21 $364.62万 — 26.45%
40 LTC LTC莱特币 $52.37 $56.75 $51.45 $1,497.51万 $42.27亿 -7.21%
531 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
479 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
297 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
134 SOLV SOLVSolv Protocol $0.00451 $0.004785 $0.004139 $176.52万 $621.64万 6.80%
578 CTSI CTSICartesi $0.02525 $0.02719 $0.02447 $17.43万 $2,321.61万 -5.92%
429 CYBER CYBERCyberConnect $0.237 $0.259 $0.23 $32.74万 $1,072.49万 -7.78%
87 TIA TIACelestia $0.4218 $0.4688 $0.4068 $375.61万 $4.58亿 -9.04%
667 BSPB BSPBBSPB $45.25 $47.61 $43.93 $7.76万 — -0.70%
281 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01634 $0.01829 $0.01582 $62.65万 — -10.56%
262 HOODB HOODBHOODB $79.2 $88.84 $75.58 $68.99万 — -8.82%

相关站点

共 40 个
恒星币 _币种排行 Chainlink _加密货币行情 Sui _加密货币行情 应用链 _比特币行情 币安币 _币种排行 Near Protocol _币种排行 SOXSB _以太坊ETH价格 以太坊 _币种排行 应用链 _币种排行 PAX Gold _加密货币行情 Ethena _币种排行 Pendle _数字货币市值 狗币 _数字货币市值 Plasma _币种排行 Sui _比特币行情 Sei _数字货币市值 Tezos _以太坊ETH价格 莱特币 _比特币行情 Starknet _币种排行 Stacks _比特币 Ethena _数字货币市值 Hyperliquid _加密货币行情 Aster _加密货币行情 United Stables _以太坊ETH价格 Sei _比特币行情 恒星币 _比特币 Tezos _比特币 RWUSD _数字货币市值 恒星币 _BTC行情 牛来 _BTC行情 Aerodrome _以太坊ETH价格 Polygon _币种排行 Chainlink _比特币行情 StraitsX XUSD _比特币 Solana _比特币 Celestia _币种排行 Thena _比特币行情 莱特币 _加密货币行情 NFPrompt _数字货币市值 狗币 _币种排行