Biconomy

BICO · 美元计价

$0.01341

≈ ￥0.088506

-11.78% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.01523

24H 最低

$0.01314

今日开盘

$0.0152

24H 成交量

$28.21万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$0.961	$1.10	$0.943	$66.45万	$1,336.61万	-11.75%
622	AGLDAdventure Gold	$0.1646	$0.1767	$0.1621	$12.85万	$1,626.39万	-6.16%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0818	$0.105	$0.0805	$13.31万	$1,333.96万	-11.28%
611	LAYERSolayer	$0.0528	$0.0583	$0.0519	$13.70万	$1,205.08万	-9.28%
486	USUALUsual	$0.00962	$0.01048	$0.00937	$25.35万	$521.55万	-6.87%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.17万	$7,337.73万	-9.32%
92	SOXSBSOXSB	$78.49	$80.19	$57.21	$338.91万	—	30.36%
41	LTC莱特币	$52.04	$56.75	$51.45	$1,434.24万	$42.27亿	-7.99%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
473	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	SOLVSolv Protocol	$0.004526	$0.004785	$0.00397	$188.31万	$621.64万	14.01%
585	CTSICartesi	$0.02492	$0.02719	$0.02447	$16.67万	$2,321.61万	-7.60%
432	CYBERCyberConnect	$0.234	$0.259	$0.23	$31.79万	$1,072.49万	-9.30%
87	TIACelestia	$0.4176	$0.4688	$0.4068	$376.91万	$4.58亿	-9.90%
667	BSPBBSPB	$44.47	$47.61	$43.93	$7.76万	—	-0.89%
279	BROCCOLI714BROCCOLI714	$0.01616	$0.01837	$0.01582	$61.15万	—	-11.79%
266	HOODBHOODB	$77.02	$88.84	$75.58	$66.44万	—	-11.29%