Binance Staked SOL

BNSOL · 美元计价

$102.5

≈ ￥676.5

0.99% ($1.00)

更新于 2026-11-07 13:10:12

24H 最高

$104.00

24H 最低

$101.10

今日开盘

$101.5

24H 成交量

$17.06万

流通市值

$7.35亿

24H 涨跌额

($1.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MOVRMoonriver	$1.051	$1.15	$0.99	$240.55万	$1,328.61万	5.21%
623	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.99万	$1,570.94万	1.98%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0838	$6.93万	$1,263.06万	1.79%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	1.88%
148	USUALUsual	$0.01043	$0.01111	$0.01006	$112.41万	$541.69万	3.27%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
383	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.02万	$7,073.14万	0.92%
66	SOXSBSOXSB	$71.72	$76.01	$64.00	$410.27万	—	-0.87%
44	LTC莱特币	$52.4	$53.50	$51.96	$878.39万	$40.08亿	-0.06%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
303	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$41.30万	$667.10万	-1.80%
651	CTSICartesi	$0.02549	$0.02573	$0.025	$7.04万	$2,199.33万	1.68%
25	CYBERCyberConnect	$0.325	$0.41	$0.31	$1,800.84万	$1,526.14万	-5.52%
84	TIACelestia	$0.4372	$0.4494	$0.4152	$270.26万	$4.39亿	4.24%
679	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.43%
397	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01607	$28.77万	—	2.29%
285	HOODBHOODB	$81.13	$81.65	$78.10	$45.91万	—	2.36%