Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 07:20:04

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	MOVRMoonriver	$1.037	$1.15	$0.968	$228.93万	$1,328.61万	7.13%
620	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.21万	$1,570.94万	3.20%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0849	$0.0891	$0.0811	$7.68万	$1,263.06万	4.69%
651	LAYERSolayer	$0.0537	$0.055	$0.0518	$8.18万	$1,138.21万	3.67%
159	USUALUsual	$0.01049	$0.01111	$0.01002	$116.31万	$541.69万	4.69%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
388	MINAMina Protocol	$0.0546	$0.0572	$0.0525	$32.35万	$7,073.14万	4.00%
61	SOXSBSOXSB	$70.55	$84.90	$64.00	$598.84万	—	-16.90%
51	LTC莱特币	$52.62	$53.50	$51.26	$930.36万	$40.08亿	2.61%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
330	SOLVSolv Protocol	$0.004444	$0.00458	$0.004363	$40.04万	$667.10万	1.86%
632	CTSICartesi	$0.02508	$0.02573	$0.0245	$9.52万	$2,199.33万	2.37%
25	CYBERCyberConnect	$0.34	$0.41	$0.295	$2,102.22万	$1,526.14万	14.87%
67	TIACelestia	$0.4348	$0.4494	$0.3381	$487.39万	$4.39亿	7.12%
681	BSPBBSPB	$42.77	$46.60	$41.18	$4.63万	—	-4.77%
353	BROCCOLI714BROCCOLI714	$0.01657	$0.01704	$0.01551	$36.86万	—	6.01%
235	HOODBHOODB	$80.95	$81.65	$76.73	$64.97万	—	5.42%