Chromia

CHR · 美元计价

$0.01476

≈ ￥0.097416

-11.03% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0167

24H 最低

$0.01454

今日开盘

$0.01659

24H 成交量

$12.51万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MOVRMoonriver	$0.956	$1.10	$0.943	$65.99万	$1,336.61万	-12.05%
621	AGLDAdventure Gold	$0.1638	$0.1767	$0.1621	$12.78万	$1,626.39万	-6.45%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0814	$0.105	$0.0805	$13.31万	$1,333.96万	-11.43%
611	LAYERSolayer	$0.0525	$0.0583	$0.0519	$13.79万	$1,205.08万	-9.48%
493	USUALUsual	$0.00955	$0.01048	$0.00937	$24.71万	$521.55万	-7.10%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$47.86万	$7,337.73万	-9.85%
93	SOXSBSOXSB	$79.19	$80.19	$57.21	$337.63万	—	30.03%
41	LTC莱特币	$51.77	$56.75	$51.45	$1,435.26万	$42.27亿	-7.96%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
473	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	SOLVSolv Protocol	$0.004424	$0.004785	$0.003918	$185.30万	$621.64万	12.63%
585	CTSICartesi	$0.02475	$0.02719	$0.02447	$16.64万	$2,321.61万	-8.23%
431	CYBERCyberConnect	$0.233	$0.259	$0.23	$31.73万	$1,072.49万	-9.34%
86	TIACelestia	$0.4144	$0.4688	$0.4068	$375.61万	$4.58亿	-10.19%
668	BSPBBSPB	$44.09	$47.61	$43.93	$7.77万	—	-1.65%
280	BROCCOLI714BROCCOLI714	$0.01606	$0.01837	$0.01582	$60.60万	—	-12.00%
267	HOODBHOODB	$76.47	$88.84	$75.58	$66.19万	—	-11.32%