Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

0.79% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01139

24H 成交量

$29.59万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MOVRMoonriver	$1.053	$1.15	$0.99	$240.47万	$1,328.61万	5.94%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	2.22%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	1.88%
148	USUALUsual	$0.01041	$0.01111	$0.01006	$112.52万	$541.69万	2.97%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
386	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.78万	$7,073.14万	0.74%
66	SOXSBSOXSB	$71.67	$76.01	$64.00	$408.36万	—	-2.20%
44	LTC莱特币	$52.41	$53.50	$51.96	$875.87万	$40.08亿	-0.15%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
303	SOLVSolv Protocol	$0.004375	$0.00458	$0.004336	$41.32万	$667.10万	-1.95%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.01万	$2,199.33万	1.84%
25	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,788.72万	$1,526.14万	-6.09%
86	TIACelestia	$0.438	$0.4494	$0.4152	$269.55万	$4.39亿	4.61%
680	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.18%
397	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01607	$28.73万	—	2.16%
284	HOODBHOODB	$81.13	$81.65	$78.10	$45.86万	—	2.41%