CRMB

CRMB · 美元计价

$213.66

≈ ￥1410.16

-2.61% (-$5.73)

更新于 2026-11-07 15:10:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$219.39

24H 成交量

$2.81万

流通市值

—

24H 涨跌额

(-$5.73)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.31%
144	USUALUsual	$0.01031	$0.01111	$0.01008	$113.53万	$541.69万	1.38%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,622.44万	$1,526.14万	-7.96%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%