SynFutures

F · 美元计价

$0.002571

≈ ￥0.016969

-5.82% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.00273

24H 成交量

$12.06万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.73万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.97万	$1,534.59万	-5.47%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	CTKShentu	$0.0834	$0.105	$0.0805	$14.96万	$1,215.45万	-7.54%
624	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.72万	$1,106.14万	-5.99%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.36万	$494.25万	-4.20%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.48万	$6,803.56万	-5.88%
87	SOXSBSOXSB	$77.06	$80.19	$57.81	$395.75万	—	29.67%
40	LTC莱特币	$52.08	$56.73	$51.34	$1,562.15万	$39.13亿	-6.98%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	SOLVSolv Protocol	$0.004411	$0.004785	$0.004202	$168.34万	$666.40万	4.73%
586	CTSICartesi	$0.02519	$0.02719	$0.02447	$16.82万	$2,166.51万	-4.98%
370	CYBERCyberConnect	$0.246	$0.259	$0.23	$42.12万	$998.20万	-2.38%
83	TIACelestia	$0.4167	$0.4688	$0.4068	$413.48万	$4.09亿	-7.99%
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.87万	—	-1.77%
287	BROCCOLI714BROCCOLI714	$0.01637	$0.01814	$0.01582	$58.86万	—	-7.36%
250	HOODBHOODB	$77.05	$88.16	$75.58	$72.29万	—	-12.16%