Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 03:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.993	$1.10	$0.943	$70.66万	$1,230.19万	-7.02%
626	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$13.06万	$1,534.59万	-5.58%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	CTKShentu	$0.0833	$0.105	$0.0805	$14.95万	$1,215.45万	-7.85%
624	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.74万	$1,106.14万	-6.51%
474	USUALUsual	$0.00981	$0.01048	$0.00937	$28.81万	$494.25万	-3.82%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.38万	$6,803.56万	-6.57%
87	SOXSBSOXSB	$77.69	$80.19	$57.81	$396.03万	—	31.70%
40	LTC莱特币	$51.96	$56.73	$51.34	$1,565.71万	$39.13亿	-7.00%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	SOLVSolv Protocol	$0.004425	$0.004785	$0.004214	$168.48万	$666.40万	5.01%
587	CTSICartesi	$0.02529	$0.02719	$0.02447	$16.77万	$2,166.51万	-4.57%
369	CYBERCyberConnect	$0.245	$0.259	$0.23	$42.65万	$998.20万	-3.16%
83	TIACelestia	$0.4136	$0.4688	$0.4068	$413.67万	$4.09亿	-8.21%
674	BSPBBSPB	$45.06	$47.61	$43.93	$6.86万	—	-2.26%
286	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.78万	—	-7.60%
250	HOODBHOODB	$76.86	$88.16	$75.58	$72.31万	—	-12.65%