IBMB

IBMB · 美元计价

$248.09

≈ ￥1637.39

-2.93% (-$7.48)

更新于 2026-11-06 02:30:02

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$255.57

24H 成交量

$13.23万

流通市值

—

24H 涨跌额

(-$7.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.59万	$1,230.19万	-6.84%
627	AGLDAdventure Gold	$0.1657	$0.1767	$0.1621	$12.87万	$1,534.59万	-6.17%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-8.16%
623	LAYERSolayer	$0.0529	$0.058	$0.0519	$13.64万	$1,106.14万	-7.36%
479	USUALUsual	$0.00974	$0.01048	$0.00937	$27.63万	$494.25万	-4.51%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$50.04万	$6,803.56万	-7.05%
87	SOXSBSOXSB	$77.43	$80.19	$57.81	$392.01万	—	32.56%
41	LTC莱特币	$51.9	$56.73	$51.34	$1,550.07万	$39.13亿	-7.70%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	SOLVSolv Protocol	$0.004472	$0.004785	$0.004187	$166.57万	$666.40万	6.05%
586	CTSICartesi	$0.02509	$0.02719	$0.02447	$16.94万	$2,166.51万	-5.78%
379	CYBERCyberConnect	$0.235	$0.259	$0.23	$40.35万	$998.20万	-7.12%
84	TIACelestia	$0.4145	$0.4688	$0.4068	$414.89万	$4.09亿	-9.04%
673	BSPBBSPB	$45.39	$47.61	$43.93	$7.04万	—	-1.60%
286	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$58.81万	—	-8.88%
258	HOODBHOODB	$77.32	$88.38	$75.58	$70.90万	—	-12.29%