Kava

KAVA · 美元计价

$0.06861

≈ ￥0.452826

0.42% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.06872

24H 最低

$0.06741

今日开盘

$0.06832

24H 成交量

$17.02万

流通市值

$7,361.82万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MOVRMoonriver	$1.046	$1.09	$1.02	$105.25万	$1,328.61万	-3.33%
643	AGLDAdventure Gold	$0.1664	$0.1714	$0.1661	$4.26万	$1,570.94万	-2.06%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
136	SOXSBSOXSB	$71.89	$76.01	$69.24	$98.69万	—	3.19%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
34	CYBERCyberConnect	$0.31	$0.385	$0.304	$766.18万	$1,526.14万	-14.37%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.88万	—	-0.06%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%