Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.58% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.1073

24H 成交量

$15.32万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
616	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.31万	$1,138.21万	-0.93%
139	USUALUsual	$0.01044	$0.01111	$0.0103	$114.72万	$541.69万	-0.19%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0535	$0.0572	$0.0533	$28.49万	$7,073.14万	-3.60%
72	SOXSBSOXSB	$71.85	$76.01	$64.00	$345.84万	—	7.05%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$28.63万	$667.10万	-4.94%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%
28	CYBERCyberConnect	$0.312	$0.41	$0.309	$1,343.30万	$1,526.14万	-10.86%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
675	BSPBBSPB	$42.94	$45.75	$41.18	$4.17万	—	-5.63%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
393	HOODBHOODB	$81.14	$81.65	$78.10	$28.08万	—	0.62%