Lista DAO

LISTA · 美元计价

$0.0742

≈ ￥0.48972

-0.54% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0746

24H 成交量

$10.15万

流通市值

$1,709.53万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
331	BROCCOLI714BROCCOLI714	$0.01701	$0.01718	$0.01642	$32.86万	—	0.83%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%