MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MOVRMoonriver	$1.039	$1.15	$1.02	$206.92万	$1,328.61万	-7.32%
645	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.42万	$1,570.94万	-1.65%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.28万	$1,263.06万	-3.13%
609	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.93万	$1,138.21万	-1.28%
242	USUALUsual	$0.01028	$0.01081	$0.01025	$51.05万	$541.69万	-2.56%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
420	MINAMina Protocol	$0.0532	$0.0569	$0.0532	$22.16万	$7,073.14万	-6.50%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$142.49万	—	1.10%
37	LTC莱特币	$51.9	$53.33	$51.83	$752.83万	$40.08亿	-1.98%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	SOLVSolv Protocol	$0.004295	$0.004529	$0.004281	$23.98万	$667.10万	-3.87%
602	CTSICartesi	$0.0248	$0.02561	$0.02475	$8.13万	$2,199.33万	-2.48%
33	CYBERCyberConnect	$0.312	$0.385	$0.304	$877.47万	$1,526.14万	-14.29%
74	TIACelestia	$0.4401	$0.4494	$0.4324	$258.87万	$4.39亿	-0.70%
665	BSPBBSPB	$43	$43.81	$41.18	$3.11万	—	1.51%
337	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.36万	—	0.30%
548	HOODBHOODB	$81.02	$81.44	$78.48	$11.53万	—	1.17%