Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-2.43% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000411

24H 成交量

$14.75万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MOVRMoonriver	$1.028	$1.15	$1.02	$251.71万	$1,328.61万	-0.48%
659	AGLDAdventure Gold	$0.1665	$0.1723	$0.1663	$4.80万	$1,570.94万	-1.89%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,263.06万	-2.56%
613	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.56万	$1,138.21万	-1.47%
139	USUALUsual	$0.01038	$0.01111	$0.01027	$112.12万	$541.69万	-3.44%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
401	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.32万	$7,073.14万	-4.80%
74	SOXSBSOXSB	$71.69	$76.01	$64.00	$307.31万	—	7.22%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.48万	$40.08亿	-1.49%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	SOLVSolv Protocol	$0.004326	$0.004538	$0.00429	$24.90万	$667.10万	-4.06%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,199.33万	-2.51%
33	CYBERCyberConnect	$0.308	$0.41	$0.304	$1,167.30万	$1,526.14万	-18.73%
80	TIACelestia	$0.4412	$0.4494	$0.43	$280.03万	$4.39亿	2.04%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.87%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%