OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MOVRMoonriver	$1.037	$1.15	$0.967	$230.10万	$1,328.61万	4.64%
619	AGLDAdventure Gold	$0.1676	$0.1723	$0.1621	$10.76万	$1,570.94万	2.13%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.085	$0.0891	$0.0805	$8.06万	$1,263.06万	3.66%
648	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.67万	$1,138.21万	2.47%
161	USUALUsual	$0.01048	$0.01111	$0.00998	$115.83万	$541.69万	3.56%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.63万	$7,073.14万	2.81%
61	SOXSBSOXSB	$70.52	$85.26	$64.00	$653.15万	—	-13.04%
52	LTC莱特币	$52.85	$53.50	$51.07	$953.64万	$40.08亿	1.91%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
314	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.35万	$667.10万	1.94%
631	CTSICartesi	$0.02515	$0.02573	$0.02449	$9.99万	$2,199.33万	0.84%
25	CYBERCyberConnect	$0.346	$0.41	$0.291	$2,128.16万	$1,526.14万	18.49%
68	TIACelestia	$0.4378	$0.4494	$0.3381	$495.51万	$4.39亿	5.98%
682	BSPBBSPB	$42.87	$46.60	$41.18	$4.72万	—	-5.28%
343	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01551	$38.87万	—	4.79%
238	HOODBHOODB	$80.94	$81.65	$76.61	$66.26万	—	4.08%