FC Porto

PORTO · 美元计价

$0.39

≈ ￥2.574

2.09% ($0.01)

更新于 2026-11-07 08:00:02

24H 最高

$0.395

24H 最低

$0.38

今日开盘

$0.382

24H 成交量

$12.80万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MOVRMoonriver	$1.037	$1.15	$0.973	$228.92万	$1,328.61万	6.58%
619	AGLDAdventure Gold	$0.168	$0.1723	$0.1635	$10.16万	$1,570.94万	2.44%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0852	$0.0891	$0.0821	$7.63万	$1,263.06万	3.78%
653	LAYERSolayer	$0.0539	$0.055	$0.0524	$7.91万	$1,138.21万	2.86%
157	USUALUsual	$0.01045	$0.01111	$0.01003	$116.84万	$541.69万	2.65%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0547	$0.0572	$0.053	$32.58万	$7,073.14万	3.21%
62	SOXSBSOXSB	$71.21	$81.60	$64.00	$564.20万	—	-12.53%
50	LTC莱特币	$52.6	$53.50	$51.58	$905.78万	$40.08亿	1.90%
461	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
330	SOLVSolv Protocol	$0.004437	$0.00458	$0.004375	$40.05万	$667.10万	1.07%
631	CTSICartesi	$0.02525	$0.02573	$0.02495	$9.37万	$2,199.33万	1.20%
24	CYBERCyberConnect	$0.335	$0.41	$0.304	$2,073.26万	$1,526.14万	7.72%
66	TIACelestia	$0.4352	$0.4494	$0.3381	$482.41万	$4.39亿	5.50%
682	BSPBBSPB	$42.91	$46.60	$41.18	$4.55万	—	-5.02%
370	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01575	$33.44万	—	5.83%
244	HOODBHOODB	$80.88	$81.65	$77.55	$62.19万	—	4.15%