QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

17.22% ($5.45)

更新于 2026-11-07 22:45:03

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.65

24H 成交量

$17.30万

流通市值

—

24H 涨跌额

($5.45)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MOVRMoonriver	$1.047	$1.15	$1.02	$252.25万	$1,328.61万	-1.69%
645	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.75万	$1,570.94万	-2.79%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.084	$0.0871	$0.0838	$4.09万	$1,263.06万	-3.56%
610	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.06万	$1,138.21万	-1.83%
222	USUALUsual	$0.01035	$0.01081	$0.01027	$57.54万	$541.69万	-2.82%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.37万	$7,073.14万	-6.13%
91	SOXSBSOXSB	$71.68	$76.01	$64.03	$196.30万	—	7.68%
37	LTC莱特币	$52.04	$53.50	$51.91	$796.84万	$40.08亿	-2.20%
445	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
411	SOLVSolv Protocol	$0.004294	$0.00453	$0.004282	$24.11万	$667.10万	-5.06%
611	CTSICartesi	$0.02481	$0.02573	$0.02481	$8.05万	$2,199.33万	-3.39%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$990.69万	$1,526.14万	-17.85%
77	TIACelestia	$0.4435	$0.4494	$0.4324	$256.75万	$4.39亿	-0.32%
661	BSPBBSPB	$43.12	$44.73	$41.18	$3.72万	—	-2.88%
363	BROCCOLI714BROCCOLI714	$0.01689	$0.01702	$0.01642	$30.14万	—	-0.35%
502	HOODBHOODB	$81.11	$81.65	$78.48	$15.96万	—	1.20%