Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MOVRMoonriver	$1.042	$1.15	$0.999	$241.15万	$1,328.61万	3.89%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.82万	$1,570.94万	1.07%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0854	$0.0891	$0.0844	$6.63万	$1,263.06万	0.59%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.52万	$1,138.21万	1.32%
143	USUALUsual	$0.01034	$0.01111	$0.01008	$113.76万	$541.69万	2.28%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.055	$0.0572	$0.0539	$28.53万	$7,073.14万	1.29%
68	SOXSBSOXSB	$71.99	$76.01	$64.00	$382.62万	—	-1.69%
43	LTC莱特币	$52.56	$53.50	$51.96	$836.20万	$40.08亿	0.77%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	SOLVSolv Protocol	$0.004333	$0.004562	$0.004333	$33.89万	$667.10万	-4.31%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
26	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,588.64万	$1,526.14万	-13.44%
82	TIACelestia	$0.4464	$0.4494	$0.416	$279.44万	$4.39亿	7.03%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.19万	—	-5.18%
418	BROCCOLI714BROCCOLI714	$0.01674	$0.01704	$0.0161	$25.82万	—	3.08%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.58万	—	1.87%