Ravencoin

RVN · 美元计价

$0.001313

≈ ￥0.0086658

2.50% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.001406

24H 最低

$0.00127

今日开盘

$0.001281

24H 成交量

$137.82万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.95万	$1,328.61万	3.79%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0851	$0.0891	$0.0844	$6.71万	$1,263.06万	0.47%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.50%
144	USUALUsual	$0.01034	$0.01111	$0.01008	$113.32万	$541.69万	1.37%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.90万	$7,073.14万	1.11%
68	SOXSBSOXSB	$71.97	$76.01	$64.00	$383.32万	—	-1.60%
43	LTC莱特币	$52.47	$53.50	$51.96	$848.46万	$40.08亿	0.63%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	SOLVSolv Protocol	$0.004352	$0.00458	$0.004335	$37.96万	$667.10万	-3.14%
642	CTSICartesi	$0.02538	$0.02573	$0.025	$7.33万	$2,199.33万	0.79%
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,626.14万	$1,526.14万	-9.24%
86	TIACelestia	$0.4467	$0.4494	$0.4159	$270.13万	$4.39亿	7.33%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.20万	—	-4.89%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
301	HOODBHOODB	$81.16	$81.65	$78.10	$41.07万	—	1.37%