Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

-2.17% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00138

24H 成交量

$44.28万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.87万	$1,263.06万	0.59%
638	LAYERSolayer	$0.0542	$0.055	$0.053	$7.55万	$1,138.21万	1.50%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.66万	$541.69万	2.66%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$398.87万	—	-1.63%
45	LTC莱特币	$52.44	$53.50	$51.96	$853.16万	$40.08亿	0.10%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
25	CYBERCyberConnect	$0.33	$0.41	$0.31	$1,781.80万	$1,526.14万	-6.78%
86	TIACelestia	$0.4364	$0.4494	$0.4152	$263.89万	$4.39亿	4.03%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.65万	—	2.48%