Sui

SUI · 美元计价

$0.8499

≈ ￥5.6093

-9.60% (-$0.09)

更新于 2026-11-06 01:05:01

24H 最高

$0.9437

24H 最低

$0.8409

今日开盘

$0.9401

24H 成交量

$4,702.74万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.975	$1.10	$0.943	$70.55万	$1,336.61万	-10.47%
630	AGLDAdventure Gold	$0.1647	$0.1767	$0.1621	$12.40万	$1,626.39万	-6.21%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0825	$0.105	$0.0805	$14.00万	$1,333.96万	-9.64%
620	LAYERSolayer	$0.0529	$0.058	$0.0519	$13.69万	$1,205.08万	-8.32%
480	USUALUsual	$0.00969	$0.01048	$0.00937	$26.55万	$521.55万	-6.11%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$51.78万	$7,337.73万	-8.22%
89	SOXSBSOXSB	$77.24	$80.19	$57.28	$371.89万	—	31.83%
40	LTC莱特币	$51.63	$56.73	$51.45	$1,511.01万	$42.27亿	-8.20%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	SOLVSolv Protocol	$0.00451	$0.004785	$0.004139	$170.22万	$621.64万	7.13%
585	CTSICartesi	$0.02506	$0.02719	$0.02447	$16.79万	$2,321.61万	-6.67%
420	CYBERCyberConnect	$0.236	$0.259	$0.23	$34.36万	$1,072.49万	-7.45%
86	TIACelestia	$0.4138	$0.4688	$0.4068	$383.46万	$4.58亿	-10.08%
670	BSPBBSPB	$44.82	$47.61	$43.93	$7.65万	—	-3.32%
283	BROCCOLI714BROCCOLI714	$0.01628	$0.01819	$0.01582	$61.84万	—	-10.35%
262	HOODBHOODB	$77.4	$88.84	$75.58	$70.11万	—	-11.44%