BitTensor

TAO · 美元计价

$224.4

≈ ￥1481.04

1.68% ($3.70)

更新于 2026-11-07 12:50:03

24H 最高

$227.50

24H 最低

$217.00

今日开盘

$220.7

24H 成交量

$932.05万

流通市值

$21.70亿

24H 涨跌额

($3.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MOVRMoonriver	$1.055	$1.15	$0.99	$240.64万	$1,328.61万	3.53%
623	AGLDAdventure Gold	$0.171	$0.1723	$0.1663	$8.97万	$1,570.94万	2.03%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0852	$0.0891	$0.0838	$7.01万	$1,263.06万	1.07%
641	LAYERSolayer	$0.0541	$0.055	$0.053	$7.46万	$1,138.21万	1.50%
149	USUALUsual	$0.01044	$0.01111	$0.01006	$112.29万	$541.69万	3.16%
561	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
384	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.13万	$7,073.14万	0.55%
66	SOXSBSOXSB	$71.45	$76.01	$64.00	$412.70万	—	-0.92%
44	LTC莱特币	$52.35	$53.50	$51.96	$890.04万	$40.08亿	-0.65%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$41.50万	$667.10万	-2.48%
654	CTSICartesi	$0.02521	$0.02573	$0.025	$6.76万	$2,199.33万	0.16%
25	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,811.78万	$1,526.14万	-3.24%
84	TIACelestia	$0.4371	$0.4494	$0.4152	$271.09万	$4.39亿	3.92%
679	BSPBBSPB	$42.76	$45.89	$41.18	$4.06万	—	-5.86%
396	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01606	$28.88万	—	2.23%
281	HOODBHOODB	$81.17	$81.65	$78.10	$46.53万	—	2.08%