xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,239.30万	-1.98%
597	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.49万	$1,131.85万	0.37%
301	USUALUsual	$0.01032	$0.01068	$0.0102	$36.57万	$527.54万	-2.92%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
176	SOXSBSOXSB	$70.25	$73.74	$69.24	$73.00万	—	-4.73%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$39.47亿	-1.32%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
36	CYBERCyberConnect	$0.318	$0.385	$0.304	$698.13万	$1,318.21万	-12.16%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.38亿	0.47%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
325	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$32.53万	—	2.26%
588	HOODBHOODB	$80.82	$81.44	$79.53	$8.25万	—	1.57%