SideShift

XAI · 美元计价

$0.00634

≈ ￥0.041844

-6.77% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.0068

24H 成交量

$19.98万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.995	$1.10	$0.943	$71.01万	$1,230.19万	-7.10%
625	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.03万	$1,534.59万	-4.96%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%
621	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.79万	$1,106.14万	-5.98%
466	USUALUsual	$0.01	$0.01048	$0.00937	$29.40万	$494.25万	-2.25%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.45万	$6,803.56万	-6.05%
87	SOXSBSOXSB	$76.28	$80.19	$57.81	$395.93万	—	29.40%
40	LTC莱特币	$52.27	$56.73	$51.34	$1,565.66万	$39.13亿	-6.81%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
141	SOLVSolv Protocol	$0.004429	$0.004785	$0.004266	$166.91万	$666.40万	3.80%
612	CTSICartesi	$0.02534	$0.02719	$0.02447	$14.33万	$2,166.51万	-5.20%
355	CYBERCyberConnect	$0.254	$0.259	$0.23	$44.68万	$998.20万	0.00%
83	TIACelestia	$0.4198	$0.4688	$0.4068	$412.70万	$4.09亿	-7.57%
675	BSPBBSPB	$44.92	$47.61	$43.93	$6.86万	—	-2.86%
284	BROCCOLI714BROCCOLI714	$0.01617	$0.01814	$0.01582	$59.26万	—	-7.92%
247	HOODBHOODB	$77.8	$88.11	$75.58	$72.63万	—	-11.40%