门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 07:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	MOVRMoonriver	$1.037	$1.15	$0.97	$228.90万	$1,328.61万	6.03%
621	AGLDAdventure Gold	$0.1675	$0.1723	$0.1629	$10.14万	$1,570.94万	2.38%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0849	$0.0891	$0.0811	$7.68万	$1,263.06万	4.69%
650	LAYERSolayer	$0.0537	$0.055	$0.0521	$8.22万	$1,138.21万	2.48%
159	USUALUsual	$0.01049	$0.01111	$0.01003	$116.20万	$541.69万	3.55%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
388	MINAMina Protocol	$0.0546	$0.0572	$0.0528	$32.23万	$7,073.14万	3.02%
61	SOXSBSOXSB	$70.74	$83.40	$64.00	$590.79万	—	-14.32%
51	LTC莱特币	$52.66	$53.50	$51.42	$928.63万	$40.08亿	1.88%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
330	SOLVSolv Protocol	$0.004443	$0.00458	$0.004375	$39.90万	$667.10万	0.91%
633	CTSICartesi	$0.02509	$0.02573	$0.02473	$9.47万	$2,199.33万	1.25%
25	CYBERCyberConnect	$0.34	$0.41	$0.297	$2,097.74万	$1,526.14万	10.39%
66	TIACelestia	$0.4356	$0.4494	$0.3381	$487.97万	$4.39亿	5.91%
681	BSPBBSPB	$42.83	$46.60	$41.18	$4.61万	—	-4.93%
353	BROCCOLI714BROCCOLI714	$0.01658	$0.01704	$0.01551	$36.79万	—	4.67%
237	HOODBHOODB	$80.92	$81.65	$77.01	$64.73万	—	5.08%