Yield Guild Games

YGG · 美元计价

$0.02245

≈ ￥0.14817

-2.05% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02292

24H 成交量

$9.51万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MOVRMoonriver	$1.044	$1.15	$1.01	$244.70万	$1,328.61万	2.76%
664	AGLDAdventure Gold	$0.1682	$0.1723	$0.1675	$5.09万	$1,570.94万	-0.47%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0849	$0.0874	$0.0847	$5.57万	$1,263.06万	-2.41%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	-0.19%
138	USUALUsual	$0.01043	$0.01111	$0.01025	$115.66万	$541.69万	1.56%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
395	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.90万	$7,073.14万	-2.88%
70	SOXSBSOXSB	$70.43	$76.01	$64.00	$355.56万	—	4.85%
40	LTC莱特币	$52.26	$53.50	$52.10	$833.71万	$40.08亿	-1.21%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$30.61万	$667.10万	-4.37%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.57%
29	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,378.36万	$1,526.14万	-13.43%
80	TIACelestia	$0.4431	$0.4494	$0.4188	$303.44万	$4.39亿	5.55%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
427	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$23.78万	—	-2.48%
334	HOODBHOODB	$81.14	$81.65	$78.10	$35.90万	—	-0.07%